Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-14 | 3.64 | 0.00 | - | - | 17 |
- | - | - | - | - | 2024-05-15 | 0.69 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 2024-05-16 | 1.46 | 0.00 | - | 1 | 2 |
135.66 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.10 | -0.16 | -61.54% | 71 | 243 |
- | - | - | - | - | 2024-05-20 | 0.80 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-22 | 0.62 | 0.00 | - | 40 | 40 |
111.82 | 0.00 | - | - | 1 | 2024-05-24 | 0.67 | -0.74 | -52.48% | 5 | 32 |
112.33 | 0.00 | - | - | 1 | 2024-05-31 | 1.25 | -0.55 | -30.56% | 15 | 738 |
155.84 | 0.00 | - | - | 3 | 2024-06-07 | 2.73 | +0.03 | +1.11% | 423 | 97 |
- | - | - | - | - | 2024-06-14 | 5.30 | -1.87 | -26.08% | 28 | 3 |
189.16 | 0.00 | - | 1 | 13 | 2024-06-21 | 6.06 | +0.23 | +3.95% | 5 | 70 |
180.08 | 0.00 | - | 75 | 75 | 2024-06-28 | 8.10 | 0.00 | - | 10 | 282 |
- | - | - | - | - | 2024-07-19 | 13.00 | -1.10 | -7.80% | 1 | 1 |
147.43 | 0.00 | - | - | 1 | 2024-07-31 | 19.65 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-08-30 | 36.28 | 0.00 | - | - | 4 |
218.64 | 0.00 | - | 2 | 101 | 2024-09-20 | 25.46 | 0.00 | - | 2 | 420 |
287.51 | 0.00 | - | 17 | 18 | 2024-09-30 | 68.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-31 | 89.90 | 0.00 | - | - | 2 |